Strike:20350.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C20350000 | 2024-05-23 10:29AM EDT | 2024-05-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240606C20350000 | 2024-05-24 3:15PM EDT | 2024-06-06 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607C20350000 | 2024-04-15 10:47AM EDT | 2024-06-07 | 13.80 | 1.10 | 1.55 | 0.00 | - | - | 2 | 18.83% |
| NDXP240614C20350000 | 2024-05-17 11:47AM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240621C20350000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628C20350000 | 2024-05-15 3:05PM EDT | 2024-06-28 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240705C20350000 | 2024-05-13 3:29PM EDT | 2024-07-05 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor29 May 2024
© 2024 Yahoo. All rights reserved.